Mayıs 2018 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,8800 | 1,9200 | 1,8500 | 1,8500 | %-1,07 |
| 30.05.2018 | 1,9100 | 1,9600 | 1,8600 | 1,8700 | %1,63 |
| 29.05.2018 | 1,8600 | 1,8600 | 1,8300 | 1,8400 | %-0,54 |
| 28.05.2018 | 1,8400 | 1,8900 | 1,8200 | 1,8500 | %2,21 |
| 25.05.2018 | 1,8200 | 1,8300 | 1,7800 | 1,8100 | %0,00 |
| 24.05.2018 | 1,9000 | 1,9200 | 1,7900 | 1,8100 | %-4,23 |
| 23.05.2018 | 1,9200 | 1,9400 | 1,8100 | 1,8900 | %-2,58 |
| 22.05.2018 | 1,9200 | 1,9500 | 1,9000 | 1,9400 | %1,57 |
| 21.05.2018 | 1,8800 | 1,9400 | 1,8800 | 1,9100 | %-1,55 |
| 18.05.2018 | 1,9700 | 1,9800 | 1,9300 | 1,9400 | %-1,52 |
| 17.05.2018 | 1,9700 | 1,9800 | 1,9600 | 1,9700 | %0,00 |
| 16.05.2018 | 1,9800 | 2,0100 | 1,9500 | 1,9700 | %-0,51 |
| 15.05.2018 | 1,9900 | 2,0000 | 1,9600 | 1,9800 | %-0,50 |
| 14.05.2018 | 2,0100 | 2,0300 | 1,9800 | 1,9900 | %0,00 |
| 11.05.2018 | 1,9700 | 2,0100 | 1,9500 | 1,9900 | %-2,93 |
| 10.05.2018 | 2,0400 | 2,0500 | 2,0000 | 2,0500 | %1,49 |
| 09.05.2018 | 2,0200 | 2,0600 | 1,9700 | 2,0200 | %-0,98 |
| 08.05.2018 | 2,1000 | 2,1200 | 2,0300 | 2,0400 | %-2,39 |
| 07.05.2018 | 2,1100 | 2,1200 | 2,0800 | 2,0900 | %-0,95 |
| 04.05.2018 | 2,1000 | 2,1200 | 2,0700 | 2,1100 | %0,48 |
| 03.05.2018 | 2,1700 | 2,1800 | 2,0900 | 2,1000 | %-3,23 |
| 02.05.2018 | 2,1300 | 2,3300 | 2,0600 | 2,1700 | %1,88 |
| 01.05.2018 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | %0,00 |