Amerikan Doları 50,0419 %0,05Euro 56,3520 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,22 %1,89Brent Petrol 93,5712 %-1,69EUR/USD 1,1261 %0,27Bitcoin 80.618,57 %0,60Ethereum 2.427,37 %0,26

Nisan 2018 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,19002,20002,12002,1300%-1,84
27.04.20182,12002,18002,11002,1700%2,36
26.04.20182,14002,16002,10002,1200%-0,47
25.04.20182,21002,22002,12002,1300%-3,62
24.04.20182,21002,23002,19002,2100%0,00
23.04.20182,21002,21002,21002,2100%0,00
20.04.20182,20002,28002,20002,2100%0,00
19.04.20182,20002,23002,17002,2100%0,91
18.04.20182,15002,20002,06002,1900%1,86
17.04.20182,24002,26002,12002,1500%-3,15
16.04.20182,23002,25002,21002,2200%0,00
13.04.20182,21002,23002,17002,2200%0,91
12.04.20182,18002,21002,13002,2000%1,38
11.04.20182,22002,27002,07002,1700%-3,13
10.04.20182,37002,37002,19002,2400%-5,08
09.04.20182,50002,51002,34002,3600%-4,84
06.04.20182,44002,50002,40002,4800%1,22
05.04.20182,41002,46002,38002,4500%2,51
04.04.20182,44002,45002,37002,3900%-2,05
03.04.20182,40002,46002,38002,4400%2,09
02.04.20182,42002,42002,37002,3900%-1,24