Amerikan Doları 50,0414 %0,05Euro 56,3029 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,19Bitcoin 80.761,21 %0,78Ethereum 2.431,37 %0,43

Mart 2018 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,46002,47002,39002,4200%-1,22
29.03.20182,48002,49002,43002,4500%-1,21
28.03.20182,52002,56002,47002,4800%-2,75
27.03.20182,57002,58002,54002,5500%0,79
26.03.20182,60002,62002,52002,5300%-2,32
23.03.20182,58002,61002,56002,5900%-1,89
22.03.20182,66002,75002,63002,6400%0,38
21.03.20182,53002,65002,53002,6300%4,37
20.03.20182,49002,53002,49002,5200%1,61
19.03.20182,53002,53002,45002,4800%-1,98
16.03.20182,60002,60002,52002,5300%-2,32
15.03.20182,51002,61002,51002,5900%3,19
14.03.20182,48002,54002,47002,5100%1,62
13.03.20182,52002,52002,46002,4700%-1,98
12.03.20182,53002,56002,48002,5200%0,40
09.03.20182,54002,54002,48002,5100%-0,79
08.03.20182,49002,56002,47002,5300%2,85
07.03.20182,35002,48002,35002,4600%4,68
06.03.20182,38002,39002,34002,3500%-0,84
05.03.20182,34002,40002,33002,3700%2,16
02.03.20182,33002,36002,31002,3200%-1,28
01.03.20182,41002,41002,33002,3500%-2,49