Amerikan Doları 50,0445 %0,05Euro 56,3223 %0,27Gram Altın 6.671,50 %1,57Ons Altın 4.123,03 %1,52Brent Petrol 93,7418 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.660,00 %0,65Ethereum 2.425,75 %0,20

Ocak 2018 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,44002,47002,42002,4300%0,00
30.01.20182,43002,47002,42002,4300%-0,41
29.01.20182,48002,49002,43002,4400%-1,21
26.01.20182,49002,52002,46002,4700%-0,40
25.01.20182,49002,52002,47002,4800%0,00
24.01.20182,49002,52002,47002,4800%0,00
23.01.20182,50002,52002,46002,4800%-0,80
22.01.20182,48002,51002,44002,5000%1,21
19.01.20182,50002,50002,42002,4700%-0,80
18.01.20182,51002,52002,43002,4900%-0,40
17.01.20182,43002,50002,39002,5000%2,88
16.01.20182,37002,44002,31002,4300%2,10
15.01.20182,48002,55002,38002,3800%-5,18
12.01.20182,49002,52002,47002,5100%0,80
11.01.20182,47002,49002,43002,4900%1,63
10.01.20182,51002,52002,43002,4500%-2,39
09.01.20182,57002,58002,49002,5100%-2,71
08.01.20182,52002,58002,52002,5800%3,20
05.01.20182,42002,50002,41002,5000%3,73
04.01.20182,37002,44002,37002,4100%1,69
03.01.20182,38002,43002,36002,3700%-0,42
02.01.20182,38002,40002,36002,3800%0,00
01.01.20182,38002,38002,38002,3800%0,00