Amerikan Doları 50,0420 %0,05Euro 56,2137 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1233 %0,03Bitcoin 80.508,00 %0,46Ethereum 2.425,66 %0,19

Aralık 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,44002,49002,37002,3800%-2,06
28.12.20172,41002,46002,40002,4300%1,67
27.12.20172,38002,41002,36002,3900%0,84
26.12.20172,38002,40002,36002,3700%0,00
25.12.20172,35002,40002,33002,3700%1,72
22.12.20172,36002,37002,33002,3300%-0,85
21.12.20172,40002,43002,33002,3500%-1,67
20.12.20172,35002,39002,33002,3900%2,14
19.12.20172,34002,38002,31002,3400%0,43
18.12.20172,35002,36002,31002,3300%-0,43
15.12.20172,32002,36002,29002,3400%1,30
14.12.20172,34002,36002,28002,3100%-0,43
13.12.20172,41002,42002,31002,3200%-3,33
12.12.20172,40002,42002,38002,4000%-0,41
11.12.20172,35002,42002,32002,4100%3,88
08.12.20172,25002,33002,24002,3200%3,57
07.12.20172,23002,28002,19002,2400%0,45
06.12.20172,22002,27002,21002,2300%0,45
05.12.20172,20002,25002,16002,2200%1,83
04.12.20172,16002,19002,15002,1800%0,46
01.12.20172,14002,17002,11002,1700%1,40