Amerikan Doları 50,0424 %0,05Euro 56,2113 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.425,02 %0,17

Kasım 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,12002,16002,11002,1400%1,90
29.11.20172,18002,19002,09002,1000%-3,67
28.11.20172,28002,32002,15002,1800%-4,80
27.11.20172,28002,32002,27002,2900%0,88
24.11.20172,27002,31002,26002,2700%-0,87
23.11.20172,31002,33002,26002,2900%0,00
22.11.20172,24002,35002,23002,2900%0,44
21.11.20172,20002,32002,18002,2800%4,59
20.11.20172,26002,30002,16002,1800%-3,11
17.11.20172,36002,38002,22002,2500%-4,66
16.11.20172,43002,50002,36002,3600%-1,67
15.11.20172,39002,51002,38002,4000%0,00
14.11.20172,45002,47002,40002,4000%-1,64
13.11.20172,54002,54002,44002,4400%-3,17
10.11.20172,60002,60002,50002,5200%-1,56
09.11.20172,63002,64002,53002,5600%-1,92
08.11.20172,73002,73002,59002,6100%-5,43
07.11.20172,81002,82002,74002,7600%-1,43
06.11.20172,69002,88002,66002,8000%4,48
03.11.20172,75002,77002,65002,6800%-2,19
02.11.20172,82002,83002,72002,7400%-2,14
01.11.20172,80002,84002,74002,8000%0,36