Amerikan Doları 50,0455 %0,05Euro 56,2639 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,00 %0,33

Ekim 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,84002,84002,76002,7900%-1,06
30.10.20172,76002,86002,75002,8200%2,92
27.10.20172,72002,76002,71002,7400%0,37
26.10.20172,73002,79002,70002,7300%0,00
25.10.20172,68002,73002,67002,7300%2,63
24.10.20172,70002,74002,66002,6600%-1,12
23.10.20172,68002,73002,66002,6900%0,00
20.10.20172,76002,76002,69002,6900%-1,82
19.10.20172,65002,76002,64002,7400%4,18
18.10.20172,63002,70002,62002,6300%0,38
17.10.20172,58002,67002,57002,6200%1,95
16.10.20172,60002,61002,56002,5700%-0,77
13.10.20172,59002,60002,56002,5900%0,00
12.10.20172,58002,61002,57002,5900%1,97
11.10.20172,55002,59002,52002,5400%-0,39
10.10.20172,53002,59002,52002,5500%2,41
09.10.20172,49002,56002,47002,4900%-5,32
06.10.20172,64002,65002,60002,6300%-0,38
05.10.20172,68002,71002,63002,6400%-1,12
04.10.20172,61002,67002,60002,6700%3,09
03.10.20172,61002,68002,57002,5900%0,00
02.10.20172,55002,60002,53002,5900%1,57