Eylül 2017 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,5900 | 2,6000 | 2,5400 | 2,5500 | %-0,78 |
| 28.09.2017 | 2,6100 | 2,6300 | 2,5700 | 2,5700 | %-1,53 |
| 27.09.2017 | 2,5400 | 2,6200 | 2,4800 | 2,6100 | %2,76 |
| 26.09.2017 | 2,4900 | 2,5500 | 2,4600 | 2,5400 | %4,10 |
| 25.09.2017 | 2,5400 | 2,5400 | 2,4000 | 2,4400 | %-5,06 |
| 22.09.2017 | 2,6200 | 2,6300 | 2,5400 | 2,5700 | %-1,15 |
| 21.09.2017 | 2,6800 | 2,7100 | 2,5800 | 2,6000 | %-3,35 |
| 20.09.2017 | 2,7000 | 2,7500 | 2,6500 | 2,6900 | %1,13 |
| 19.09.2017 | 2,8600 | 2,8900 | 2,6200 | 2,6600 | %-6,67 |
| 18.09.2017 | 2,7400 | 2,8700 | 2,7200 | 2,8500 | %4,40 |
| 15.09.2017 | 2,7400 | 2,7800 | 2,7200 | 2,7300 | %0,00 |
| 14.09.2017 | 2,7400 | 2,7700 | 2,6800 | 2,7300 | %0,00 |
| 13.09.2017 | 2,7900 | 2,8500 | 2,7300 | 2,7300 | %-1,80 |
| 12.09.2017 | 2,7800 | 2,9500 | 2,7600 | 2,7800 | %1,09 |
| 11.09.2017 | 2,7300 | 2,7700 | 2,6800 | 2,7500 | %1,48 |
| 08.09.2017 | 2,7200 | 2,7700 | 2,6700 | 2,7100 | %0,00 |
| 07.09.2017 | 2,7200 | 2,8100 | 2,6600 | 2,7100 | %0,37 |
| 06.09.2017 | 2,6300 | 2,8700 | 2,6100 | 2,7000 | %3,85 |
| 05.09.2017 | 2,6100 | 2,6600 | 2,4400 | 2,6000 | %-0,76 |
| 04.09.2017 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | %0,00 |
| 01.09.2017 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | %0,00 |