Amerikan Doları 50,0312 %0,03Euro 56,2007 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.430,01 %0,36Ethereum 2.427,60 %0,27

Ağustos 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,68002,71002,60002,6200%-1,87
30.08.20172,67002,67002,67002,6700%0,00
29.08.20172,60002,86002,59002,6700%9,88
28.08.20172,10002,43002,10002,4300%19,70
25.08.20172,04002,05002,03002,0300%0,00
24.08.20172,05002,08002,03002,0300%-0,49
23.08.20172,06002,07002,04002,0400%-0,49
22.08.20172,05002,08002,04002,0500%-3,76
21.08.20172,10002,15002,10002,1300%1,43
18.08.20172,08002,13002,06002,1000%0,48
17.08.20172,09002,12002,07002,0900%0,48
16.08.20172,15002,17002,02002,0800%-2,80
15.08.20172,17002,21002,13002,1400%0,00
14.08.20172,13002,16002,13002,1400%0,94
11.08.20172,14002,16002,11002,1200%-1,85
10.08.20172,19002,20002,15002,1600%-0,92
09.08.20172,21002,21002,18002,1800%-1,80
08.08.20172,22002,24002,19002,2200%0,45
07.08.20172,16002,21002,16002,2100%2,79
04.08.20172,12002,17002,12002,1500%1,42
03.08.20172,15002,18002,12002,1200%-0,93
02.08.20172,14002,16002,12002,1400%0,00
01.08.20172,22002,23002,12002,1400%-2,73