Amerikan Doları 50,0378 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,01 %0,68Ethereum 2.434,81 %0,57

Temmuz 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,20002,28002,15002,2000%0,46
28.07.20172,08002,20002,07002,1900%5,29
27.07.20172,08002,11002,06002,0800%0,97
26.07.20172,07002,09002,06002,0600%-0,48
25.07.20172,07002,09002,06002,0700%0,49
24.07.20172,05002,08002,05002,0600%0,49
21.07.20172,07002,07002,04002,0500%-0,49
20.07.20172,09002,12002,05002,0600%-0,96
19.07.20172,08002,10002,07002,0800%0,97
18.07.20172,06002,09002,04002,0600%0,00
17.07.20172,03002,08002,02002,0600%1,48
14.07.20172,05002,05002,02002,0300%0,00
13.07.20172,04002,06002,03002,0300%-0,49
12.07.20172,03002,05002,02002,0400%0,99
11.07.20172,03002,04002,01002,0200%-0,49
10.07.20172,01002,03002,00002,0300%1,50
07.07.20172,01002,01001,99002,0000%0,00
06.07.20172,01002,02002,00002,0000%0,00
05.07.20172,01002,02001,99002,0000%-0,50
04.07.20171,99002,04001,99002,0100%1,01
03.07.20171,99002,02001,99001,9900%0,00