Haziran 2017 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,9900 | 2,0000 | 1,9800 | 1,9900 | %0,00 |
| 29.06.2017 | 2,0200 | 2,0200 | 1,9900 | 1,9900 | %-1,00 |
| 28.06.2017 | 2,0100 | 2,0100 | 1,9800 | 2,0100 | %0,00 |
| 27.06.2017 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | %0,00 |
| 26.06.2017 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | %0,00 |
| 23.06.2017 | 2,0500 | 2,0500 | 2,0000 | 2,0100 | %-1,47 |
| 22.06.2017 | 2,0400 | 2,0600 | 2,0200 | 2,0400 | %0,99 |
| 21.06.2017 | 2,0300 | 2,0400 | 2,0200 | 2,0200 | %0,00 |
| 20.06.2017 | 2,0400 | 2,0700 | 2,0200 | 2,0200 | %-0,98 |
| 19.06.2017 | 2,0300 | 2,0500 | 2,0200 | 2,0400 | %0,99 |
| 16.06.2017 | 2,0500 | 2,0600 | 2,0100 | 2,0200 | %-1,46 |
| 15.06.2017 | 2,0700 | 2,0700 | 2,0300 | 2,0500 | %-0,97 |
| 14.06.2017 | 2,0700 | 2,0900 | 2,0600 | 2,0700 | %0,49 |
| 13.06.2017 | 2,0800 | 2,0800 | 2,0600 | 2,0600 | %-0,48 |
| 12.06.2017 | 2,0400 | 2,0800 | 2,0200 | 2,0700 | %1,47 |
| 09.06.2017 | 2,0100 | 2,0600 | 2,0100 | 2,0400 | %2,00 |
| 08.06.2017 | 2,0400 | 2,0400 | 2,0000 | 2,0000 | %-1,48 |
| 07.06.2017 | 2,0600 | 2,0800 | 2,0300 | 2,0300 | %-0,98 |
| 06.06.2017 | 2,0700 | 2,0700 | 2,0400 | 2,0500 | %-0,49 |
| 05.06.2017 | 2,1000 | 2,1300 | 2,0400 | 2,0600 | %-1,44 |
| 02.06.2017 | 2,0700 | 2,0900 | 2,0700 | 2,0900 | %1,46 |
| 01.06.2017 | 2,1000 | 2,1100 | 2,0500 | 2,0600 | %-1,90 |