Amerikan Doları 50,0439 %0,05Euro 56,2622 %0,16Gram Altın 6.599,00 %0,47Ons Altın 4.078,30 %0,42Brent Petrol 94,6570 %-0,55EUR/USD 1,1242 %0,11Bitcoin 80.739,59 %0,75Ethereum 2.430,04 %0,37

Mayıs 2017 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,06002,11002,05002,1000%1,94
30.05.20172,09002,10002,05002,0600%-0,96
29.05.20172,08002,10002,07002,0800%0,48
26.05.20172,11002,14002,07002,0700%-1,43
25.05.20172,06002,11002,04002,1000%2,44
24.05.20172,09002,10002,04002,0500%-1,44
23.05.20172,05002,09002,03002,0800%1,96
22.05.20172,07002,07002,03002,0400%-0,49
19.05.20172,05002,05002,05002,0500%0,00
18.05.20172,02002,06002,00002,0500%0,99
17.05.20172,02002,08002,01002,0300%0,50
16.05.20172,03002,05002,02002,0200%-0,49
15.05.20172,03002,06002,02002,0300%1,00
12.05.20172,02002,05002,00002,0100%-1,47
11.05.20172,00002,05001,98002,0400%-0,49
10.05.20172,06002,07002,04002,0500%-0,49
09.05.20172,06002,09002,05002,0600%0,00
08.05.20172,03002,11002,03002,0600%1,98
05.05.20172,00002,03001,99002,0200%1,00
04.05.20172,00002,02001,98002,0000%0,00
03.05.20172,01002,05002,00002,0000%-0,99
02.05.20172,05002,05002,01002,0200%-0,98
01.05.20172,04002,04002,04002,0400%0,00