Mart 2017 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,8900 | 1,9200 | 1,8800 | 1,9200 | %2,13 |
| 30.03.2017 | 1,8800 | 1,9000 | 1,8600 | 1,8800 | %0,53 |
| 29.03.2017 | 1,8400 | 1,8900 | 1,8200 | 1,8700 | %1,63 |
| 28.03.2017 | 1,8500 | 1,8900 | 1,8400 | 1,8400 | %0,00 |
| 27.03.2017 | 1,8600 | 1,9300 | 1,8300 | 1,8400 | %-1,60 |
| 24.03.2017 | 1,9200 | 1,9500 | 1,8500 | 1,8700 | %-2,09 |
| 23.03.2017 | 1,8400 | 1,9400 | 1,8100 | 1,9100 | %4,95 |
| 22.03.2017 | 1,7500 | 1,8400 | 1,7300 | 1,8200 | %4,00 |
| 21.03.2017 | 1,7800 | 1,8000 | 1,7500 | 1,7500 | %-1,13 |
| 20.03.2017 | 1,7500 | 1,7900 | 1,7300 | 1,7700 | %1,14 |
| 17.03.2017 | 1,7300 | 1,7700 | 1,7000 | 1,7500 | %1,74 |
| 16.03.2017 | 1,7100 | 1,7600 | 1,7000 | 1,7200 | %1,78 |
| 15.03.2017 | 1,7200 | 1,7300 | 1,6900 | 1,6900 | %-1,74 |
| 14.03.2017 | 1,8100 | 1,8100 | 1,7100 | 1,7200 | %-7,53 |
| 13.03.2017 | 1,8600 | 1,8900 | 1,8100 | 1,8600 | %-1,59 |
| 10.03.2017 | 1,9500 | 1,9500 | 1,8800 | 1,8900 | %-2,58 |
| 09.03.2017 | 1,8300 | 1,9400 | 1,8000 | 1,9400 | %6,59 |
| 08.03.2017 | 1,7100 | 1,8300 | 1,7100 | 1,8200 | %6,43 |
| 07.03.2017 | 1,6900 | 1,7100 | 1,6700 | 1,7100 | %1,79 |
| 06.03.2017 | 1,6700 | 1,6900 | 1,6600 | 1,6800 | %1,82 |
| 03.03.2017 | 1,6600 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 02.03.2017 | 1,7200 | 1,7700 | 1,6500 | 1,6600 | %-2,92 |
| 01.03.2017 | 1,6900 | 1,7600 | 1,6800 | 1,7100 | %1,18 |