Ocak 2017 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 30.01.2017 | 1,5100 | 1,5500 | 1,5100 | 1,5400 | %1,99 |
| 27.01.2017 | 1,5200 | 1,5400 | 1,5100 | 1,5100 | %-0,66 |
| 26.01.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,66 |
| 25.01.2017 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | %-1,31 |
| 24.01.2017 | 1,5100 | 1,5400 | 1,5000 | 1,5300 | %2,00 |
| 23.01.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5000 | %-0,66 |
| 20.01.2017 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %0,67 |
| 19.01.2017 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-1,32 |
| 18.01.2017 | 1,5400 | 1,5600 | 1,5200 | 1,5200 | %-1,30 |
| 17.01.2017 | 1,5200 | 1,5500 | 1,5100 | 1,5400 | %1,32 |
| 16.01.2017 | 1,5600 | 1,6400 | 1,5000 | 1,5200 | %-2,56 |
| 13.01.2017 | 1,4800 | 1,5600 | 1,4700 | 1,5600 | %6,12 |
| 12.01.2017 | 1,4600 | 1,4900 | 1,4500 | 1,4700 | %1,38 |
| 11.01.2017 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %-1,36 |
| 10.01.2017 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |
| 09.01.2017 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,00 |
| 06.01.2017 | 1,5000 | 1,5100 | 1,4800 | 1,4800 | %-0,67 |
| 05.01.2017 | 1,4600 | 1,5000 | 1,4600 | 1,4900 | %2,05 |
| 04.01.2017 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %0,69 |
| 03.01.2017 | 1,4800 | 1,4800 | 1,4500 | 1,4500 | %-2,03 |
| 02.01.2017 | 1,4600 | 1,4800 | 1,4500 | 1,4800 | %1,37 |