Amerikan Doları 50,0439 %0,05Euro 56,2283 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6391 %-0,57EUR/USD 1,1236 %0,05Bitcoin 80.720,00 %0,73Ethereum 2.428,58 %0,31

Ekim 2016 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,54001,56001,53001,5400%0,65
28.10.20161,56001,56001,53001,5300%-1,92
27.10.20161,56001,57001,55001,5600%0,00
26.10.20161,57001,58001,56001,5600%-0,64
25.10.20161,59001,59001,57001,5700%-0,63
24.10.20161,58001,62001,57001,5800%0,00
21.10.20161,58001,59001,56001,5800%0,64
20.10.20161,56001,58001,56001,5700%1,29
19.10.20161,55001,57001,54001,5500%0,65
18.10.20161,55001,57001,53001,5400%-0,65
17.10.20161,52001,56001,51001,5500%1,97
14.10.20161,52001,53001,50001,5200%0,66
13.10.20161,54001,54001,51001,5100%-1,31
12.10.20161,55001,56001,53001,5300%-0,65
11.10.20161,57001,58001,54001,5400%-1,91
10.10.20161,57001,60001,56001,5700%0,64
07.10.20161,55001,57001,53001,5600%1,30
06.10.20161,55001,56001,53001,5400%0,65
05.10.20161,52001,56001,51001,5300%0,66
04.10.20161,52001,54001,51001,5200%0,00
03.10.20161,51001,55001,51001,5200%0,66