Eylül 2016 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %-1,95 |
| 29.09.2016 | 1,5500 | 1,5600 | 1,5200 | 1,5400 | %0,00 |
| 28.09.2016 | 1,5100 | 1,5500 | 1,5100 | 1,5400 | %1,99 |
| 27.09.2016 | 1,4800 | 1,5200 | 1,4800 | 1,5100 | %2,03 |
| 26.09.2016 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %-5,13 |
| 23.09.2016 | 1,5600 | 1,5900 | 1,5400 | 1,5600 | %0,65 |
| 22.09.2016 | 1,5300 | 1,5700 | 1,5200 | 1,5500 | %2,65 |
| 21.09.2016 | 1,5300 | 1,5400 | 1,5100 | 1,5100 | %-0,66 |
| 20.09.2016 | 1,5400 | 1,5400 | 1,5200 | 1,5200 | %-1,30 |
| 19.09.2016 | 1,5200 | 1,5500 | 1,5200 | 1,5400 | %1,32 |
| 16.09.2016 | 1,5300 | 1,5300 | 1,5000 | 1,5200 | %-0,65 |
| 15.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 14.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 13.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 12.09.2016 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 09.09.2016 | 1,5500 | 1,5700 | 1,5300 | 1,5300 | %-1,29 |
| 08.09.2016 | 1,5400 | 1,5700 | 1,5300 | 1,5500 | %1,31 |
| 07.09.2016 | 1,5600 | 1,5700 | 1,5200 | 1,5300 | %-1,92 |
| 06.09.2016 | 1,5500 | 1,6200 | 1,5500 | 1,5600 | %1,96 |
| 05.09.2016 | 1,5000 | 1,5400 | 1,4900 | 1,5300 | %2,68 |
| 02.09.2016 | 1,4800 | 1,5000 | 1,4700 | 1,4900 | %0,68 |
| 01.09.2016 | 1,4900 | 1,5000 | 1,4700 | 1,4800 | %0,00 |