Mayıs 2016 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,5800 | 1,6300 | 1,5700 | 1,5700 | %0,00 |
| 30.05.2016 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,64 |
| 27.05.2016 | 1,5700 | 1,5900 | 1,5600 | 1,5600 | %-0,64 |
| 26.05.2016 | 1,5600 | 1,5700 | 1,5400 | 1,5700 | %0,00 |
| 25.05.2016 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 24.05.2016 | 1,5500 | 1,5800 | 1,5300 | 1,5700 | %-0,63 |
| 23.05.2016 | 1,5700 | 1,5900 | 1,5500 | 1,5800 | %1,28 |
| 20.05.2016 | 1,5500 | 1,5800 | 1,5500 | 1,5600 | %0,65 |
| 19.05.2016 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 18.05.2016 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,00 |
| 17.05.2016 | 1,5900 | 1,5900 | 1,5400 | 1,5500 | %-1,27 |
| 16.05.2016 | 1,5800 | 1,6000 | 1,5700 | 1,5700 | %-0,63 |
| 13.05.2016 | 1,6200 | 1,6400 | 1,5800 | 1,5800 | %-2,47 |
| 12.05.2016 | 1,6000 | 1,6400 | 1,6000 | 1,6200 | %1,25 |
| 11.05.2016 | 1,5800 | 1,6100 | 1,5700 | 1,6000 | %3,90 |
| 10.05.2016 | 1,5800 | 1,6100 | 1,5400 | 1,5400 | %-2,53 |
| 09.05.2016 | 1,5700 | 1,6300 | 1,5500 | 1,5800 | %2,60 |
| 06.05.2016 | 1,5200 | 1,5500 | 1,5100 | 1,5400 | %0,65 |
| 05.05.2016 | 1,4700 | 1,5400 | 1,4500 | 1,5300 | %0,66 |
| 04.05.2016 | 1,5600 | 1,5600 | 1,5000 | 1,5200 | %-1,94 |
| 03.05.2016 | 1,6100 | 1,6100 | 1,5200 | 1,5500 | %-3,12 |
| 02.05.2016 | 1,6200 | 1,6300 | 1,6000 | 1,6000 | %-1,84 |