Amerikan Doları 50,0314 %0,03Euro 56,1980 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.534,01 %0,49Ethereum 2.428,84 %0,32

Mart 2016 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,45001,48001,45001,4600%0,69
30.03.20161,44001,46001,43001,4500%1,40
29.03.20161,44001,45001,43001,4300%0,00
28.03.20161,44001,44001,42001,4300%0,00
25.03.20161,44001,45001,43001,4300%0,00
24.03.20161,42001,44001,42001,4300%0,00
23.03.20161,44001,45001,42001,4300%-0,69
22.03.20161,49001,49001,42001,4400%-2,70
21.03.20161,46001,50001,45001,4800%1,37
18.03.20161,46001,48001,45001,4600%0,69
17.03.20161,43001,46001,42001,4500%2,84
16.03.20161,41001,42001,40001,4100%0,71
15.03.20161,43001,44001,40001,4000%-1,41
14.03.20161,43001,44001,42001,4200%-1,39
11.03.20161,46001,46001,42001,4400%-2,04
10.03.20161,47001,49001,45001,4700%0,00
09.03.20161,45001,48001,45001,4700%1,38
08.03.20161,44001,47001,43001,4500%1,40
07.03.20161,44001,45001,42001,4300%0,00
04.03.20161,45001,46001,41001,4300%-1,38
03.03.20161,44001,47001,43001,4500%1,40
02.03.20161,41001,45001,40001,4300%2,14
01.03.20161,41001,42001,39001,4000%0,00