Şubat 2016 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,3800 | 1,4100 | 1,3700 | 1,4000 | %0,72 |
| 26.02.2016 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %0,00 |
| 25.02.2016 | 1,3800 | 1,3900 | 1,3700 | 1,3900 | %1,46 |
| 24.02.2016 | 1,4100 | 1,4300 | 1,3700 | 1,3700 | %-2,84 |
| 23.02.2016 | 1,4000 | 1,4200 | 1,3900 | 1,4100 | %0,71 |
| 22.02.2016 | 1,3800 | 1,4100 | 1,3800 | 1,4000 | %2,19 |
| 19.02.2016 | 1,3900 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 18.02.2016 | 1,3500 | 1,3900 | 1,3500 | 1,3800 | %1,47 |
| 17.02.2016 | 1,3400 | 1,3700 | 1,3300 | 1,3600 | %1,49 |
| 16.02.2016 | 1,3500 | 1,3600 | 1,3400 | 1,3400 | %0,00 |
| 15.02.2016 | 1,3500 | 1,3800 | 1,3200 | 1,3400 | %-0,74 |
| 12.02.2016 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %0,75 |
| 11.02.2016 | 1,3700 | 1,3800 | 1,3300 | 1,3400 | %-2,90 |
| 10.02.2016 | 1,3900 | 1,4100 | 1,3600 | 1,3800 | %-0,72 |
| 09.02.2016 | 1,4000 | 1,4300 | 1,3700 | 1,3900 | %-1,42 |
| 08.02.2016 | 1,4600 | 1,4700 | 1,4100 | 1,4100 | %-3,42 |
| 05.02.2016 | 1,4500 | 1,4800 | 1,4500 | 1,4600 | %0,69 |
| 04.02.2016 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %0,69 |
| 03.02.2016 | 1,4600 | 1,4700 | 1,4400 | 1,4400 | %-2,04 |
| 02.02.2016 | 1,4900 | 1,5000 | 1,4600 | 1,4700 | %-1,34 |
| 01.02.2016 | 1,4600 | 1,5000 | 1,4400 | 1,4900 | %2,76 |