Amerikan Doları 50,0384 %0,04Euro 56,1906 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2016 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,44001,47001,44001,4500%1,40
28.01.20161,43001,44001,42001,4300%0,70
27.01.20161,43001,45001,41001,4200%-1,39
26.01.20161,43001,45001,41001,4400%0,70
25.01.20161,43001,44001,42001,4300%1,42
22.01.20161,41001,41001,41001,4100%0,00
21.01.20161,42001,44001,40001,4100%-0,70
20.01.20161,43001,44001,42001,4200%-1,39
19.01.20161,45001,46001,44001,4400%0,00
18.01.20161,44001,46001,44001,4400%0,70
15.01.20161,44001,46001,43001,4300%-0,69
14.01.20161,45001,48001,44001,4400%-0,69
13.01.20161,44001,47001,43001,4500%0,69
12.01.20161,44001,46001,42001,4400%0,00
11.01.20161,43001,46001,43001,4400%0,00
08.01.20161,43001,47001,43001,4400%0,70
07.01.20161,42001,44001,41001,4300%-0,69
06.01.20161,42001,44001,41001,4400%0,70
05.01.20161,45001,45001,40001,4300%-0,69
04.01.20161,47001,47001,42001,4400%-3,36
01.01.20161,49001,49001,49001,4900%0,00