Aralık 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,5100 | 1,5100 | 1,4800 | 1,4900 | %-0,67 |
| 30.12.2015 | 1,5500 | 1,5600 | 1,5000 | 1,5000 | %0,67 |
| 29.12.2015 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | %-0,67 |
| 28.12.2015 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 25.12.2015 | 1,5200 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 24.12.2015 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %0,67 |
| 23.12.2015 | 1,4800 | 1,5200 | 1,4800 | 1,5000 | %1,35 |
| 22.12.2015 | 1,5000 | 1,5000 | 1,4600 | 1,4800 | %-0,67 |
| 21.12.2015 | 1,5200 | 1,5300 | 1,4900 | 1,4900 | %-1,32 |
| 18.12.2015 | 1,5000 | 1,5500 | 1,4800 | 1,5100 | %1,34 |
| 17.12.2015 | 1,4600 | 1,5000 | 1,4500 | 1,4900 | %2,76 |
| 16.12.2015 | 1,4400 | 1,4600 | 1,4200 | 1,4500 | %1,40 |
| 15.12.2015 | 1,4100 | 1,4500 | 1,4000 | 1,4300 | %1,42 |
| 14.12.2015 | 1,4500 | 1,4700 | 1,3900 | 1,4100 | %-2,08 |
| 11.12.2015 | 1,4800 | 1,4900 | 1,4400 | 1,4400 | %-2,04 |
| 10.12.2015 | 1,5200 | 1,5300 | 1,4700 | 1,4700 | %-3,29 |
| 09.12.2015 | 1,5100 | 1,5400 | 1,5000 | 1,5200 | %1,33 |
| 08.12.2015 | 1,5300 | 1,5300 | 1,4900 | 1,5000 | %-1,96 |
| 07.12.2015 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 04.12.2015 | 1,5600 | 1,5700 | 1,5300 | 1,5400 | %-1,28 |
| 03.12.2015 | 1,5800 | 1,5900 | 1,5600 | 1,5600 | %-0,64 |
| 02.12.2015 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %1,29 |
| 01.12.2015 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,00 |