Kasım 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,5600 | 1,5600 | 1,5300 | 1,5500 | %0,00 |
| 27.11.2015 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %0,65 |
| 26.11.2015 | 1,5800 | 1,5800 | 1,5300 | 1,5400 | %-3,14 |
| 25.11.2015 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %1,27 |
| 24.11.2015 | 1,6100 | 1,6200 | 1,5700 | 1,5700 | %-4,27 |
| 23.11.2015 | 1,6700 | 1,6700 | 1,6400 | 1,6400 | %-1,20 |
| 20.11.2015 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,00 |
| 19.11.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6600 | %1,22 |
| 18.11.2015 | 1,6600 | 1,6600 | 1,6400 | 1,6400 | %-0,61 |
| 17.11.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 16.11.2015 | 1,6700 | 1,6900 | 1,6600 | 1,6600 | %0,00 |
| 13.11.2015 | 1,6700 | 1,6800 | 1,6600 | 1,6600 | %-1,19 |
| 12.11.2015 | 1,6900 | 1,6900 | 1,6600 | 1,6800 | %-0,59 |
| 11.11.2015 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | %1,20 |
| 10.11.2015 | 1,7000 | 1,7100 | 1,6700 | 1,6700 | %-4,02 |
| 09.11.2015 | 1,7300 | 1,7600 | 1,7300 | 1,7400 | %0,58 |
| 06.11.2015 | 1,7700 | 1,7700 | 1,7200 | 1,7300 | %-1,14 |
| 05.11.2015 | 1,7000 | 1,7600 | 1,7000 | 1,7500 | %2,34 |
| 04.11.2015 | 1,7000 | 1,7200 | 1,6900 | 1,7100 | %1,79 |
| 03.11.2015 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 02.11.2015 | 1,6900 | 1,6900 | 1,6700 | 1,6800 | %4,35 |