Ağustos 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 28.08.2015 | 1,5500 | 1,5500 | 1,5400 | 1,5400 | %-0,65 |
| 27.08.2015 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,65 |
| 26.08.2015 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,00 |
| 25.08.2015 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %1,99 |
| 24.08.2015 | 1,5500 | 1,5600 | 1,5000 | 1,5100 | %-3,82 |
| 21.08.2015 | 1,5700 | 1,5800 | 1,5700 | 1,5700 | %-0,63 |
| 20.08.2015 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %1,28 |
| 19.08.2015 | 1,5700 | 1,5800 | 1,5600 | 1,5600 | %-1,27 |
| 18.08.2015 | 1,5700 | 1,5800 | 1,5700 | 1,5800 | %0,00 |
| 17.08.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %-0,63 |
| 14.08.2015 | 1,5800 | 1,6000 | 1,5800 | 1,5900 | %-0,62 |
| 13.08.2015 | 1,6000 | 1,6000 | 1,5700 | 1,6000 | %-0,62 |
| 12.08.2015 | 1,6500 | 1,6600 | 1,6100 | 1,6100 | %0,00 |
| 11.08.2015 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %1,26 |
| 10.08.2015 | 1,5800 | 1,5900 | 1,5800 | 1,5900 | %-2,45 |
| 07.08.2015 | 1,6200 | 1,6300 | 1,6100 | 1,6300 | %0,00 |
| 06.08.2015 | 1,6400 | 1,6400 | 1,6100 | 1,6300 | %2,52 |
| 05.08.2015 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 04.08.2015 | 1,6200 | 1,6200 | 1,5900 | 1,6000 | %-0,62 |
| 03.08.2015 | 1,6000 | 1,6200 | 1,5900 | 1,6100 | %-0,62 |