Temmuz 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,6100 | 1,6200 | 1,6000 | 1,6200 | %1,89 |
| 30.07.2015 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 29.07.2015 | 1,5900 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 28.07.2015 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %0,00 |
| 27.07.2015 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %-1,25 |
| 24.07.2015 | 1,6100 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 23.07.2015 | 1,7100 | 1,7100 | 1,6000 | 1,6000 | %-8,57 |
| 22.07.2015 | 1,7600 | 1,7900 | 1,7500 | 1,7500 | %6,06 |
| 21.07.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6500 | %1,23 |
| 20.07.2015 | 1,6600 | 1,6700 | 1,6300 | 1,6300 | %-3,55 |
| 17.07.2015 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 16.07.2015 | 1,6800 | 1,6900 | 1,6700 | 1,6900 | %0,60 |
| 15.07.2015 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 14.07.2015 | 1,6900 | 1,7000 | 1,6800 | 1,6800 | %-1,18 |
| 13.07.2015 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %1,19 |
| 10.07.2015 | 1,6900 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 09.07.2015 | 1,6600 | 1,6900 | 1,6500 | 1,6800 | %1,82 |
| 08.07.2015 | 1,6800 | 1,6800 | 1,6400 | 1,6500 | %-1,79 |
| 07.07.2015 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %-0,59 |
| 06.07.2015 | 1,6800 | 1,7000 | 1,6800 | 1,6900 | %0,60 |
| 03.07.2015 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %-1,18 |
| 02.07.2015 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | %0,00 |
| 01.07.2015 | 1,7200 | 1,7300 | 1,7000 | 1,7000 | %0,00 |