Haziran 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,7300 | 1,7300 | 1,6900 | 1,7000 | %-0,58 |
| 29.06.2015 | 1,7300 | 1,7300 | 1,7100 | 1,7100 | %-1,35 |
| 26.06.2015 | 1,7250 | 1,7417 | 1,7250 | 1,7333 | %0,48 |
| 25.06.2015 | 1,7417 | 1,7583 | 1,7250 | 1,7250 | %0,00 |
| 24.06.2015 | 1,7167 | 1,7250 | 1,7083 | 1,7250 | %1,97 |
| 23.06.2015 | 1,6833 | 1,7000 | 1,6667 | 1,6917 | %1,00 |
| 22.06.2015 | 1,6667 | 1,6833 | 1,6667 | 1,6750 | %1,01 |
| 19.06.2015 | 1,6583 | 1,6750 | 1,6583 | 1,6583 | %-0,50 |
| 18.06.2015 | 1,6583 | 1,6750 | 1,6583 | 1,6667 | %0,50 |
| 17.06.2015 | 1,6667 | 1,6667 | 1,6500 | 1,6583 | %1,01 |
| 16.06.2015 | 1,6417 | 1,6583 | 1,6417 | 1,6417 | %0,00 |
| 15.06.2015 | 1,6583 | 1,6583 | 1,6333 | 1,6417 | %-1,00 |
| 12.06.2015 | 1,6667 | 1,6667 | 1,6500 | 1,6583 | %0,00 |
| 11.06.2015 | 1,6667 | 1,6833 | 1,6583 | 1,6583 | %-0,50 |
| 10.06.2015 | 1,6500 | 1,7000 | 1,6333 | 1,6667 | %4,17 |
| 09.06.2015 | 1,5750 | 1,6250 | 1,5750 | 1,6000 | %3,23 |
| 08.06.2015 | 1,5417 | 1,5500 | 1,5250 | 1,5500 | %-7,46 |
| 05.06.2015 | 1,6833 | 1,6917 | 1,6750 | 1,6750 | %-1,47 |
| 04.06.2015 | 1,6833 | 1,7000 | 1,6833 | 1,7000 | %0,00 |
| 03.06.2015 | 1,6917 | 1,7000 | 1,6833 | 1,7000 | %1,49 |
| 02.06.2015 | 1,6750 | 1,6917 | 1,6750 | 1,6750 | %0,50 |
| 01.06.2015 | 1,6917 | 1,6917 | 1,6500 | 1,6667 | %-4,76 |