Mayıs 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,7583 | 1,7667 | 1,7417 | 1,7500 | %-0,94 |
| 28.05.2015 | 1,7750 | 1,7750 | 1,7500 | 1,7667 | %-0,93 |
| 27.05.2015 | 1,7833 | 1,7917 | 1,7667 | 1,7833 | %0,47 |
| 26.05.2015 | 1,8000 | 1,8000 | 1,7750 | 1,7750 | %-1,39 |
| 25.05.2015 | 1,8333 | 1,8333 | 1,7833 | 1,8000 | %-4,00 |
| 22.05.2015 | 1,8917 | 1,8917 | 1,8583 | 1,8750 | %-0,88 |
| 21.05.2015 | 1,8917 | 1,9333 | 1,8750 | 1,8917 | %-2,99 |
| 20.05.2015 | 1,9667 | 1,9667 | 1,9500 | 1,9500 | %0,00 |
| 19.05.2015 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %0,00 |
| 18.05.2015 | 1,9583 | 1,9667 | 1,9500 | 1,9500 | %0,43 |
| 15.05.2015 | 1,9333 | 1,9667 | 1,9250 | 1,9417 | %3,10 |
| 14.05.2015 | 1,8917 | 1,8917 | 1,8833 | 1,8833 | %0,44 |
| 13.05.2015 | 1,8667 | 1,8917 | 1,8417 | 1,8750 | %0,90 |
| 12.05.2015 | 1,8417 | 1,8583 | 1,8333 | 1,8583 | %0,00 |
| 11.05.2015 | 1,8667 | 1,8667 | 1,8500 | 1,8583 | %0,90 |
| 08.05.2015 | 1,8333 | 1,8500 | 1,8167 | 1,8417 | %0,00 |
| 07.05.2015 | 1,8417 | 1,8500 | 1,8333 | 1,8417 | %-0,90 |
| 06.05.2015 | 1,8750 | 1,8750 | 1,8500 | 1,8583 | %-0,89 |
| 05.05.2015 | 1,8833 | 1,8833 | 1,8667 | 1,8750 | %-0,44 |
| 04.05.2015 | 1,8833 | 1,8917 | 1,8667 | 1,8833 | %0,00 |
| 01.05.2015 | 1,8833 | 1,8833 | 1,8833 | 1,8833 | %0,00 |