Nisan 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,9417 | 1,9417 | 1,8583 | 1,8833 | %-3,00 |
| 29.04.2015 | 1,9500 | 1,9500 | 1,9333 | 1,9417 | %0,43 |
| 28.04.2015 | 1,9250 | 1,9500 | 1,9083 | 1,9333 | %0,87 |
| 27.04.2015 | 1,9250 | 1,9333 | 1,9083 | 1,9167 | %0,88 |
| 24.04.2015 | 1,9083 | 1,9167 | 1,9000 | 1,9000 | %-0,87 |
| 23.04.2015 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %0,00 |
| 22.04.2015 | 1,9167 | 1,9167 | 1,9000 | 1,9167 | %-0,43 |
| 21.04.2015 | 1,8833 | 1,9333 | 1,8750 | 1,9250 | %2,67 |
| 20.04.2015 | 1,8833 | 1,8917 | 1,8667 | 1,8750 | %-0,44 |
| 17.04.2015 | 1,8750 | 1,8833 | 1,8500 | 1,8833 | %0,44 |
| 16.04.2015 | 1,8500 | 1,8917 | 1,8500 | 1,8750 | %1,81 |
| 15.04.2015 | 1,8500 | 1,8583 | 1,8417 | 1,8417 | %0,00 |
| 14.04.2015 | 1,8333 | 1,8500 | 1,8333 | 1,8417 | %-0,45 |
| 13.04.2015 | 1,8500 | 1,8583 | 1,8250 | 1,8500 | %-0,45 |
| 10.04.2015 | 1,8583 | 1,8667 | 1,8417 | 1,8583 | %0,45 |
| 09.04.2015 | 1,8417 | 1,8500 | 1,8333 | 1,8500 | %0,00 |
| 08.04.2015 | 1,8500 | 1,8583 | 1,8333 | 1,8500 | %2,78 |
| 07.04.2015 | 1,8000 | 1,8000 | 1,7750 | 1,8000 | %0,46 |
| 06.04.2015 | 1,7750 | 1,8000 | 1,7750 | 1,7917 | %0,94 |
| 03.04.2015 | 1,7667 | 1,7750 | 1,7667 | 1,7750 | %0,95 |
| 02.04.2015 | 1,7417 | 1,7583 | 1,7417 | 1,7583 | %0,96 |
| 01.04.2015 | 1,7417 | 1,7417 | 1,7250 | 1,7417 | %0,00 |