Mart 2015 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,7417 | 1,7417 | 1,7417 | 1,7417 | %0,00 |
| 30.03.2015 | 1,7417 | 1,7500 | 1,7333 | 1,7417 | %0,00 |
| 27.03.2015 | 1,7417 | 1,7500 | 1,7333 | 1,7417 | %-0,48 |
| 26.03.2015 | 1,7500 | 1,7667 | 1,7417 | 1,7500 | %-1,87 |
| 25.03.2015 | 1,7917 | 1,8083 | 1,7833 | 1,7833 | %0,47 |
| 24.03.2015 | 1,7833 | 1,7917 | 1,7750 | 1,7750 | %-1,84 |
| 23.03.2015 | 1,8000 | 1,8083 | 1,7917 | 1,8083 | %1,40 |
| 20.03.2015 | 1,7833 | 1,7917 | 1,7750 | 1,7833 | %-0,47 |
| 19.03.2015 | 1,7667 | 1,7917 | 1,7583 | 1,7917 | %2,87 |
| 18.03.2015 | 1,7417 | 1,7583 | 1,7333 | 1,7417 | %-0,95 |
| 17.03.2015 | 1,7333 | 1,7750 | 1,7333 | 1,7583 | %1,93 |
| 16.03.2015 | 1,7250 | 1,7500 | 1,7167 | 1,7250 | %0,49 |
| 13.03.2015 | 1,7417 | 1,7417 | 1,7167 | 1,7167 | %-1,90 |
| 12.03.2015 | 1,7417 | 1,7500 | 1,7333 | 1,7500 | %0,48 |
| 11.03.2015 | 1,7583 | 1,7583 | 1,7250 | 1,7417 | %-3,69 |
| 10.03.2015 | 1,8333 | 1,8333 | 1,8083 | 1,8083 | %-2,69 |
| 09.03.2015 | 1,8750 | 1,8750 | 1,8500 | 1,8583 | %0,00 |
| 06.03.2015 | 1,8833 | 1,8917 | 1,8583 | 1,8583 | %-0,45 |
| 05.03.2015 | 1,8750 | 1,8833 | 1,8583 | 1,8667 | %-1,75 |
| 04.03.2015 | 1,9000 | 1,9250 | 1,9000 | 1,9000 | %-2,15 |
| 03.03.2015 | 1,9417 | 1,9500 | 1,9333 | 1,9417 | %0,43 |
| 02.03.2015 | 1,9333 | 1,9417 | 1,9250 | 1,9333 | %0,87 |