Amerikan Doları 50,0423 %0,05Euro 56,2147 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1233 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,60 %0,44

Ocak 2015 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,96671,99171,95831,9750%0,00
29.01.20151,98331,98331,95831,9750%-1,25
28.01.20152,00002,01671,99172,0000%-0,41
27.01.20152,00832,01672,00002,0083%-0,41
26.01.20152,01672,01672,00002,0167%-0,41
23.01.20152,01672,03332,01672,0250%0,41
22.01.20152,01672,02502,00832,0167%0,00
21.01.20152,00002,02501,99172,0167%1,26
20.01.20152,00002,00001,98331,9917%0,42
19.01.20151,99172,00001,98331,9833%0,42
16.01.20152,00002,00001,97501,9750%-1,66
15.01.20152,01672,01672,00002,0083%-0,41
14.01.20152,01672,02502,00002,0167%-0,41
13.01.20152,03332,03332,01672,0250%-0,41
12.01.20152,05002,05832,03332,0333%-0,81
09.01.20152,05002,05832,04172,0500%-0,40
08.01.20152,04172,05832,03332,0583%1,23
07.01.20152,03332,04172,01672,0333%0,41
06.01.20152,02502,03332,01672,0250%-0,41
05.01.20152,05002,06672,03332,0333%-1,21
02.01.20152,06672,07502,05832,0583%-1,59
01.01.20152,09172,09172,09172,0917%0,00