Amerikan Doları 50,0440 %0,05Euro 56,3664 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.642,00 %0,63Ethereum 2.430,40 %0,39

Aralık 2014 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,10002,10832,09172,0917%-4,20
30.12.20142,10832,18332,10832,1833%2,74
29.12.20142,11672,12502,10002,1250%-0,78
26.12.20142,14172,15002,13332,1417%-0,39
25.12.20142,15002,15832,14172,1500%0,39
24.12.20142,14172,15002,13332,1417%0,00
23.12.20142,13332,16672,13332,1417%0,39
22.12.20142,13332,15002,13332,1333%1,19
19.12.20142,10832,11672,09172,1083%-0,39
18.12.20142,10832,11672,10002,1167%1,20
17.12.20142,07502,10002,06672,0917%0,80
16.12.20142,08332,09172,05832,0750%-2,73
15.12.20142,10832,15832,09172,1333%0,39
12.12.20142,13332,13332,10832,1250%-1,16
11.12.20142,15832,15832,13332,1500%1,18
10.12.20142,12502,15002,12502,1250%0,79
09.12.20142,10002,12502,09172,1083%0,00
08.12.20142,10832,11672,09172,1083%-0,78
05.12.20142,14172,14172,10002,1250%-0,78
04.12.20142,14172,14172,14172,1417%1,98
03.12.20142,10002,10002,10002,1000%1,61
02.12.20142,06672,06672,06672,0667%0,81
01.12.20142,05002,05002,05002,0500%-1,20