Ekim 2014 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 2,0250 | 2,0250 | 2,0000 | 2,0167 | %0,00 |
| 30.10.2014 | 1,9750 | 2,0250 | 1,9583 | 2,0167 | %2,54 |
| 29.10.2014 | 1,9667 | 1,9667 | 1,9667 | 1,9667 | %0,00 |
| 28.10.2014 | 1,9667 | 1,9750 | 1,9500 | 1,9667 | %0,00 |
| 27.10.2014 | 1,9667 | 1,9750 | 1,9500 | 1,9667 | %-0,42 |
| 24.10.2014 | 1,9833 | 2,0000 | 1,9667 | 1,9750 | %-0,84 |
| 23.10.2014 | 1,9917 | 2,0167 | 1,9917 | 1,9917 | %0,42 |
| 22.10.2014 | 1,9750 | 1,9917 | 1,9667 | 1,9833 | %0,85 |
| 21.10.2014 | 1,9833 | 1,9833 | 1,9583 | 1,9667 | %1,72 |
| 20.10.2014 | 1,9167 | 1,9333 | 1,9083 | 1,9333 | %2,20 |
| 17.10.2014 | 1,8917 | 1,9000 | 1,8750 | 1,8917 | %0,44 |
| 16.10.2014 | 1,8750 | 1,8833 | 1,8667 | 1,8833 | %-0,44 |
| 15.10.2014 | 1,8917 | 1,9083 | 1,8833 | 1,8917 | %0,00 |
| 14.10.2014 | 1,9083 | 1,9167 | 1,8833 | 1,8917 | %-1,30 |
| 13.10.2014 | 1,9000 | 1,9167 | 1,9000 | 1,9167 | %2,68 |
| 10.10.2014 | 1,8917 | 1,8917 | 1,8583 | 1,8667 | %-1,32 |
| 09.10.2014 | 1,8917 | 1,9000 | 1,8833 | 1,8917 | %2,25 |
| 08.10.2014 | 1,8583 | 1,8667 | 1,8500 | 1,8500 | %-3,06 |
| 07.10.2014 | 1,9083 | 1,9083 | 1,9083 | 1,9083 | %0,00 |
| 06.10.2014 | 1,9083 | 1,9083 | 1,9083 | 1,9083 | %0,00 |
| 03.10.2014 | 1,9167 | 1,9167 | 1,8917 | 1,9083 | %0,00 |
| 02.10.2014 | 1,9167 | 1,9333 | 1,9083 | 1,9083 | %0,44 |
| 01.10.2014 | 1,9000 | 1,9000 | 1,8833 | 1,9000 | %0,89 |