Eylül 2014 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,8833 | 1,8917 | 1,8833 | 1,8833 | %-0,44 |
| 29.09.2014 | 1,8750 | 1,9000 | 1,8667 | 1,8917 | %0,00 |
| 26.09.2014 | 1,9000 | 1,9083 | 1,8750 | 1,8917 | %-0,44 |
| 25.09.2014 | 1,9167 | 1,9167 | 1,8917 | 1,9000 | %-0,44 |
| 24.09.2014 | 1,9583 | 1,9667 | 1,9083 | 1,9083 | %-2,55 |
| 23.09.2014 | 1,9667 | 1,9750 | 1,9583 | 1,9583 | %0,00 |
| 22.09.2014 | 1,9667 | 1,9750 | 1,9583 | 1,9583 | %-0,42 |
| 19.09.2014 | 1,9833 | 1,9917 | 1,9667 | 1,9667 | %-0,42 |
| 18.09.2014 | 1,9917 | 1,9917 | 1,9667 | 1,9750 | %-1,66 |
| 17.09.2014 | 1,9917 | 2,0083 | 1,9917 | 2,0083 | %1,26 |
| 16.09.2014 | 1,9833 | 2,0000 | 1,9833 | 1,9833 | %0,42 |
| 15.09.2014 | 1,9833 | 1,9917 | 1,9750 | 1,9750 | %-0,42 |
| 12.09.2014 | 2,0083 | 2,0167 | 1,9750 | 1,9833 | %-1,24 |
| 11.09.2014 | 2,0083 | 2,0167 | 1,9750 | 2,0083 | %-0,41 |
| 10.09.2014 | 2,0167 | 2,0250 | 2,0083 | 2,0167 | %0,00 |
| 09.09.2014 | 2,0500 | 2,0500 | 2,0167 | 2,0167 | %-2,42 |
| 08.09.2014 | 2,0750 | 2,0833 | 2,0667 | 2,0667 | %-0,40 |
| 05.09.2014 | 2,0750 | 2,0833 | 2,0583 | 2,0750 | %0,00 |
| 04.09.2014 | 2,0500 | 2,0833 | 2,0500 | 2,0750 | %1,63 |
| 03.09.2014 | 2,0583 | 2,0583 | 2,0417 | 2,0417 | %0,00 |
| 02.09.2014 | 2,0500 | 2,0583 | 2,0417 | 2,0417 | %-1,21 |
| 01.09.2014 | 2,0417 | 2,0667 | 2,0333 | 2,0667 | %2,06 |