Ağustos 2014 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,0417 | 2,0417 | 2,0167 | 2,0250 | %-0,41 |
| 28.08.2014 | 2,0333 | 2,0417 | 2,0250 | 2,0333 | %0,41 |
| 27.08.2014 | 2,0250 | 2,0333 | 2,0083 | 2,0250 | %-0,41 |
| 26.08.2014 | 2,0250 | 2,0333 | 2,0167 | 2,0333 | %1,24 |
| 25.08.2014 | 2,0000 | 2,0167 | 2,0000 | 2,0083 | %0,84 |
| 22.08.2014 | 1,9917 | 2,0000 | 1,9833 | 1,9917 | %0,42 |
| 21.08.2014 | 1,9917 | 2,0000 | 1,9833 | 1,9833 | %0,00 |
| 20.08.2014 | 1,9833 | 1,9833 | 1,9667 | 1,9833 | %-1,24 |
| 19.08.2014 | 2,0083 | 2,0167 | 2,0000 | 2,0083 | %1,26 |
| 18.08.2014 | 1,9833 | 1,9917 | 1,9750 | 1,9833 | %-0,42 |
| 15.08.2014 | 1,9917 | 2,0000 | 1,9833 | 1,9917 | %-0,83 |
| 14.08.2014 | 2,0083 | 2,0583 | 2,0000 | 2,0083 | %0,42 |
| 13.08.2014 | 1,9833 | 2,0083 | 1,9750 | 2,0000 | %0,42 |
| 12.08.2014 | 2,0000 | 2,0000 | 1,9750 | 1,9917 | %-0,42 |
| 11.08.2014 | 2,0500 | 2,0500 | 1,9917 | 2,0000 | %-2,44 |
| 08.08.2014 | 2,0333 | 2,0500 | 2,0333 | 2,0500 | %0,00 |
| 07.08.2014 | 2,0500 | 2,0667 | 2,0417 | 2,0500 | %0,00 |
| 06.08.2014 | 2,0500 | 2,0583 | 2,0417 | 2,0500 | %-0,40 |
| 05.08.2014 | 2,1000 | 2,1083 | 2,0500 | 2,0583 | %-1,20 |
| 04.08.2014 | 2,0917 | 2,0917 | 2,0750 | 2,0833 | %0,40 |
| 01.08.2014 | 2,0667 | 2,0833 | 2,0500 | 2,0750 | %-0,80 |