Amerikan Doları 50,0462 %0,06Euro 56,2501 %0,14Gram Altın 6.616,50 %0,74Ons Altın 4.088,98 %0,68Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.651,17 %0,64Ethereum 2.429,14 %0,34

Temmuz 2014 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,10832,10832,08332,0917%-1,57
30.07.20142,12502,12502,12502,1250%0,00
29.07.20142,12502,12502,12502,1250%0,00
28.07.20142,12502,12502,12502,1250%0,00
25.07.20142,11672,13332,11672,1250%0,79
24.07.20142,10832,11672,10002,1083%0,40
23.07.20142,10832,11672,10002,1000%0,00
22.07.20142,10832,11672,10002,1000%-0,40
21.07.20142,11672,12502,10832,1083%0,40
18.07.20142,10832,11672,09172,1000%-1,18
17.07.20142,10832,12502,10002,1250%-0,39
16.07.20142,11672,14172,10832,1333%2,40
15.07.20142,09172,10002,08332,0833%-0,40
14.07.20142,09172,10002,08332,0917%0,40
11.07.20142,08332,10002,07502,0833%0,00
10.07.20142,10002,10002,07502,0833%-1,57
09.07.20142,10002,11672,09172,1167%0,79
08.07.20142,11672,12502,09172,1000%-0,79
07.07.20142,10832,11672,10002,1167%1,20
04.07.20142,07502,10002,07502,0917%2,03
03.07.20142,03332,05832,01672,0500%1,23
02.07.20142,02502,03332,00832,0250%-0,41
01.07.20142,05002,05832,02502,0333%-1,21