Amerikan Doları 50,0452 %0,05Euro 56,2591 %0,15Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.799,20 %0,83Ethereum 2.428,51 %0,31

Haziran 2014 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,05832,08332,05002,0583%-0,80
27.06.20142,07502,09172,06672,0750%0,00
26.06.20142,08332,10832,05832,0750%-0,80
25.06.20142,09172,10002,06672,0917%-0,40
24.06.20142,12502,12502,09172,1000%-1,18
23.06.20142,09172,13332,08332,1250%1,59
20.06.20142,09172,09172,06672,0917%0,00
19.06.20142,10002,10002,08332,0917%1,21
18.06.20142,08332,09172,06672,0667%0,40
17.06.20142,05002,07502,05002,0583%1,65
16.06.20142,02502,05002,01672,0250%-2,41
13.06.20142,08332,08332,05832,0750%-1,97
12.06.20142,10002,11672,10002,1167%1,60
11.06.20142,17502,17502,08332,0833%-4,94
10.06.20142,18332,21672,17502,1917%1,54
09.06.20142,16672,17502,15002,1583%0,78
06.06.20142,15002,15832,13332,1417%1,18
05.06.20142,10832,12502,10002,1167%1,20
04.06.20142,10002,10832,08332,0917%-0,40
03.06.20142,10832,10832,09172,1000%-0,40
02.06.20142,11672,12502,09172,1083%0,40