Amerikan Doları 50,0431 %0,05Euro 56,3192 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,07 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.819,99 %0,85Ethereum 2.430,11 %0,38

Nisan 2014 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,13332,14172,12502,1417%1,58
29.04.20142,12502,13332,10832,1083%0,00
28.04.20142,06672,10832,05002,1083%2,02
25.04.20142,06672,07502,05002,0667%-1,59
24.04.20142,15002,15002,10002,1000%-0,40
23.04.20142,10832,10832,10832,1083%0,00
22.04.20142,10832,11672,10002,1083%1,20
21.04.20142,07502,10002,06672,0833%2,04
18.04.20142,02502,05832,01672,0417%0,41
17.04.20142,00832,03332,00832,0333%3,39
16.04.20141,96671,98331,95001,9667%0,43
15.04.20142,00002,00831,95831,9583%0,00
14.04.20141,94171,97501,94171,9583%0,43
11.04.20141,95001,95001,93331,9500%-1,68
10.04.20141,98331,99171,96671,9833%0,00
09.04.20142,01672,02501,97501,9833%-2,06
08.04.20142,02502,04172,02502,0250%1,25
07.04.20142,02502,02502,00002,0000%0,00
04.04.20141,99172,00831,99172,0000%2,13
03.04.20141,95001,98331,94171,9583%0,00
02.04.20141,95831,98331,94171,9583%0,86
01.04.20141,94171,95001,92501,9417%2,64