Mart 2014 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,8833 | 1,8917 | 1,8583 | 1,8917 | %0,89 |
| 28.03.2014 | 1,8667 | 1,8833 | 1,8583 | 1,8750 | %1,35 |
| 27.03.2014 | 1,8667 | 1,8833 | 1,8417 | 1,8500 | %1,83 |
| 26.03.2014 | 1,8000 | 1,8250 | 1,8000 | 1,8167 | %2,35 |
| 25.03.2014 | 1,7750 | 1,7917 | 1,7750 | 1,7750 | %0,95 |
| 24.03.2014 | 1,7583 | 1,8000 | 1,7583 | 1,7583 | %-1,86 |
| 21.03.2014 | 1,7917 | 1,8083 | 1,7917 | 1,7917 | %-0,46 |
| 20.03.2014 | 1,8083 | 1,8167 | 1,8000 | 1,8000 | %-0,46 |
| 19.03.2014 | 1,8250 | 1,8250 | 1,8083 | 1,8083 | %-0,46 |
| 18.03.2014 | 1,8083 | 1,8250 | 1,8000 | 1,8167 | %1,40 |
| 17.03.2014 | 1,7917 | 1,8083 | 1,7833 | 1,7917 | %1,42 |
| 14.03.2014 | 1,7750 | 1,7917 | 1,7667 | 1,7667 | %-0,93 |
| 13.03.2014 | 1,8083 | 1,8083 | 1,7833 | 1,7833 | %-0,47 |
| 12.03.2014 | 1,7833 | 1,7917 | 1,7750 | 1,7917 | %-0,92 |
| 11.03.2014 | 1,8167 | 1,8250 | 1,8000 | 1,8083 | %-0,46 |
| 10.03.2014 | 1,8333 | 1,8333 | 1,8083 | 1,8167 | %-0,91 |
| 07.03.2014 | 1,8583 | 1,8667 | 1,8250 | 1,8333 | %-1,79 |
| 06.03.2014 | 1,8750 | 1,8833 | 1,8583 | 1,8667 | %-0,44 |
| 05.03.2014 | 1,8667 | 1,8833 | 1,8583 | 1,8750 | %1,35 |
| 04.03.2014 | 1,8417 | 1,8583 | 1,8333 | 1,8500 | %2,30 |
| 03.03.2014 | 1,8333 | 1,8417 | 1,8083 | 1,8083 | %-3,13 |