Amerikan Doları 50,0432 %0,05Euro 56,2170 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7272 %-0,48EUR/USD 1,1234 %0,03Bitcoin 80.619,21 %0,60Ethereum 2.428,62 %0,32

Ocak 2014 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,88331,91671,88331,9083%-0,44
30.01.20141,90001,93331,89171,9167%1,32
29.01.20141,93331,95001,89171,8917%-2,58
28.01.20141,96671,97501,94171,9417%-0,85
27.01.20141,96671,99171,95831,9583%-0,42
24.01.20141,93331,96671,91671,9667%0,00
23.01.20141,99172,00001,95831,9667%-2,48
22.01.20142,00832,03332,00832,0167%1,26
21.01.20141,98332,01671,96671,9917%1,70
20.01.20141,98332,00001,95831,9583%-2,49
17.01.20142,06672,06672,00002,0083%-2,03
16.01.20142,08332,10002,05002,0500%-3,15
15.01.20142,11672,14172,10832,1167%-0,39
14.01.20142,09172,12502,08332,1250%0,39
13.01.20142,12502,14172,10832,1167%-1,17
10.01.20142,08332,14172,05832,1417%3,63
09.01.20142,05832,09172,04172,0667%-0,80
08.01.20142,12502,12502,07502,0833%-3,10
07.01.20142,12502,17502,12502,1500%0,39
06.01.20142,08332,14172,07502,1417%3,63
03.01.20142,07502,08332,04172,0667%0,00
02.01.20142,06672,07502,05832,0667%-0,40
01.01.20142,07502,07502,07502,0750%0,00