Ağustos 2013 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,2417 | 2,2417 | 2,2417 | 2,2417 | %0,00 |
| 29.08.2013 | 2,2333 | 2,2583 | 2,2167 | 2,2417 | %0,75 |
| 28.08.2013 | 2,1417 | 2,2250 | 2,1083 | 2,2250 | %1,14 |
| 27.08.2013 | 2,2000 | 2,2750 | 2,2000 | 2,2000 | %-5,71 |
| 26.08.2013 | 2,2667 | 2,3333 | 2,2667 | 2,3333 | %1,82 |
| 23.08.2013 | 2,2917 | 2,3583 | 2,2750 | 2,2917 | %-2,14 |
| 22.08.2013 | 2,3500 | 2,3833 | 2,3333 | 2,3417 | %-3,77 |
| 21.08.2013 | 2,4667 | 2,4917 | 2,4333 | 2,4333 | %-2,99 |
| 20.08.2013 | 2,5167 | 2,5250 | 2,4917 | 2,5083 | %-1,31 |
| 19.08.2013 | 2,5500 | 2,5583 | 2,5333 | 2,5417 | %-1,61 |
| 16.08.2013 | 2,5750 | 2,6083 | 2,5583 | 2,5833 | %0,98 |
| 15.08.2013 | 2,6083 | 2,6083 | 2,5583 | 2,5583 | %-2,23 |
| 14.08.2013 | 2,6000 | 2,6500 | 2,5833 | 2,6167 | %2,28 |
| 13.08.2013 | 2,5667 | 2,5750 | 2,5500 | 2,5583 | %-0,32 |
| 12.08.2013 | 2,5667 | 2,5667 | 2,5000 | 2,5667 | %2,67 |
| 09.08.2013 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 08.08.2013 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 07.08.2013 | 2,5000 | 2,5000 | 2,4833 | 2,5000 | %0,00 |
| 06.08.2013 | 2,5000 | 2,5333 | 2,5000 | 2,5000 | %-0,99 |
| 05.08.2013 | 2,5250 | 2,5583 | 2,5167 | 2,5250 | %-0,33 |
| 02.08.2013 | 2,5333 | 2,5333 | 2,4917 | 2,5333 | %1,00 |
| 01.08.2013 | 2,5083 | 2,5417 | 2,5000 | 2,5083 | %0,33 |