Amerikan Doları 50,0450 %0,05Euro 56,3627 %0,34Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1262 %0,29Bitcoin 80.717,03 %0,72Ethereum 2.432,09 %0,46

Haziran 2013 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,65832,74172,64172,6583%-1,24
27.06.20132,69172,71672,64172,6917%2,54
26.06.20132,62502,63332,55832,6250%3,28
25.06.20132,54172,59172,51672,5417%2,01
24.06.20132,49172,64172,46672,4917%-5,08
21.06.20132,62502,73332,60832,6250%-2,17
20.06.20132,68332,83332,67502,6833%-6,40
19.06.20132,86672,96672,77502,8667%3,93
18.06.20132,75832,80002,74172,7583%1,22
17.06.20132,72502,77502,69172,7250%-2,10
14.06.20132,78332,79172,70002,7833%4,05
13.06.20132,67502,70832,64172,6750%0,94
12.06.20132,65002,70002,61672,6500%1,27
11.06.20132,61672,71672,59172,6167%-0,63
10.06.20132,63332,66672,58332,6333%-2,77
07.06.20132,70832,70832,60002,7083%3,83
06.06.20132,60832,86672,53332,6083%-7,94
05.06.20132,83332,92502,78332,8333%-1,16
04.06.20132,86672,90832,66672,8667%8,52
03.06.20132,64172,85832,59172,6417%-13,39