Mayıs 2013 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 3,0500 | 3,2167 | 3,0333 | 3,0500 | %-4,93 |
| 30.05.2013 | 3,2083 | 3,2333 | 3,1833 | 3,2083 | %0,79 |
| 29.05.2013 | 3,1833 | 3,3167 | 3,1750 | 3,1833 | %-4,26 |
| 28.05.2013 | 3,3250 | 3,4000 | 3,3167 | 3,3250 | %0,50 |
| 27.05.2013 | 3,3083 | 3,3417 | 3,2833 | 3,3083 | %-0,50 |
| 24.05.2013 | 3,3250 | 3,3500 | 3,2333 | 3,3250 | %3,10 |
| 23.05.2013 | 3,2250 | 3,2333 | 3,1750 | 3,2250 | %-1,02 |
| 22.05.2013 | 3,2583 | 3,2667 | 3,1667 | 3,2583 | %3,44 |
| 21.05.2013 | 3,1500 | 3,1833 | 3,0917 | 3,1500 | %1,89 |
| 20.05.2013 | 3,0917 | 3,1417 | 3,0750 | 3,0917 | %0,54 |
| 17.05.2013 | 3,0750 | 3,1000 | 3,0500 | 3,0750 | %0,27 |
| 16.05.2013 | 3,0667 | 3,1000 | 3,0583 | 3,0667 | %-0,54 |
| 15.05.2013 | 3,0833 | 3,1250 | 3,0667 | 3,0833 | %0,00 |
| 14.05.2013 | 3,0833 | 3,1250 | 3,0417 | 3,0833 | %0,82 |
| 13.05.2013 | 3,0583 | 3,1167 | 3,0417 | 3,0583 | %-1,34 |
| 10.05.2013 | 3,1000 | 3,2167 | 3,1000 | 3,1000 | %-0,53 |
| 09.05.2013 | 3,1167 | 3,1333 | 2,9417 | 3,1167 | %5,35 |
| 08.05.2013 | 2,9583 | 2,9833 | 2,9500 | 2,9583 | %-0,28 |
| 07.05.2013 | 2,9667 | 2,9833 | 2,9500 | 2,9667 | %0,28 |
| 06.05.2013 | 2,9583 | 3,0083 | 2,9500 | 2,9583 | %-0,84 |
| 03.05.2013 | 2,9833 | 3,0083 | 2,9583 | 2,9833 | %-0,28 |
| 02.05.2013 | 2,9917 | 3,0167 | 2,8917 | 2,9917 | %3,46 |
| 01.05.2013 | 2,8917 | 2,8917 | 2,8917 | 2,8917 | %0,00 |