Amerikan Doları 50,0316 %0,03Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.064,05 %0,07Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.492,46 %0,44Ethereum 2.430,34 %0,39

Aralık 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,70832,72502,69172,7083%-0,61
28.12.20122,72502,77502,71672,7250%-1,21
27.12.20122,75832,81672,75002,7583%-0,60
26.12.20122,77502,80832,72502,7750%2,15
25.12.20122,71672,72502,67502,7167%1,87
24.12.20122,66672,70002,65832,6667%-0,93
21.12.20122,69172,72502,65832,6917%0,62
20.12.20122,67502,70002,67502,6750%-0,62
19.12.20122,69172,72502,68332,6917%-0,31
18.12.20122,70002,71672,68332,7000%0,93
17.12.20122,67502,70832,66672,6750%-0,93
14.12.20122,70002,73332,64172,7000%1,57
13.12.20122,65832,70832,65002,6583%-1,24
12.12.20122,69172,76672,69172,6917%-1,52
11.12.20122,73332,75002,68332,7333%2,50
10.12.20122,66672,69172,55832,6667%4,92
07.12.20122,54172,55002,52502,5417%0,00
06.12.20122,54172,55832,52502,5417%0,33
05.12.20122,53332,60002,52502,5333%-1,30
04.12.20122,56672,57502,52502,5667%1,99
03.12.20122,51672,53332,49172,5167%0,67