Amerikan Doları 50,0376 %0,04Euro 56,1949 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.684,01 %0,68Ethereum 2.435,39 %0,59

Kasım 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,50002,50832,47502,5000%1,35
29.11.20122,46672,48332,43332,4667%1,72
28.11.20122,42502,44172,40832,4250%0,34
27.11.20122,41672,43332,40832,4167%-0,34
26.11.20122,42502,43332,40002,4250%1,39
23.11.20122,39172,44172,38332,3917%0,00
22.11.20122,39172,42502,39172,3917%-0,69
21.11.20122,40832,45002,40832,4083%-1,03
20.11.20122,43332,45002,40002,4333%2,10
19.11.20122,38332,39172,35002,3833%1,42
16.11.20122,35002,45832,35002,3500%-3,42
15.11.20122,43332,46672,40002,4333%1,04
14.11.20122,40832,41672,38332,4083%0,35
13.11.20122,40002,45832,40002,4000%-1,71
12.11.20122,44172,47502,44172,4417%-0,34
09.11.20122,45002,45002,40832,4500%1,03
08.11.20122,42502,42502,37502,4250%1,75
07.11.20122,38332,42502,37502,3833%-0,35
06.11.20122,39172,40002,36672,3917%0,35
05.11.20122,38332,42502,37502,3833%0,00
02.11.20122,38332,44172,37502,3833%-1,72
01.11.20122,42502,44172,40832,4250%0,34