Ekim 2012 Turcas Petrol A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	2,4167	2,4417	2,4083	2,4167	%0,69
30.10.2012	2,4000	2,4167	2,3833	2,4000	%0,00
29.10.2012	2,4000	2,4000	2,4000	2,4000	%0,00
26.10.2012	2,4000	2,4000	2,4000	2,4000	%0,00
25.10.2012	2,4000	2,4000	2,4000	2,4000	%0,00
24.10.2012	2,4000	2,4000	2,4000	2,4000	%0,00
23.10.2012	2,4000	2,4250	2,3833	2,4000	%0,70
22.10.2012	2,3833	2,4083	2,3833	2,3833	%-0,35
19.10.2012	2,3917	2,4333	2,3917	2,3917	%-1,03
18.10.2012	2,4167	2,4333	2,4167	2,4167	%-0,34
17.10.2012	2,4250	2,4583	2,4083	2,4250	%1,39
16.10.2012	2,3917	2,4000	2,3583	2,3917	%1,77
15.10.2012	2,3500	2,3750	2,3417	2,3500	%0,00
12.10.2012	2,3500	2,4083	2,3417	2,3500	%-2,08
11.10.2012	2,4000	2,4167	2,3917	2,4000	%-0,35
10.10.2012	2,4083	2,4083	2,3750	2,4083	%1,05
09.10.2012	2,3833	2,3917	2,3583	2,3833	%1,06
08.10.2012	2,3583	2,3750	2,3417	2,3583	%-0,35
05.10.2012	2,3917	2,3917	2,3583	2,3667	%0,71
04.10.2012	2,3500	2,3833	2,2500	2,3500	%-1,74
03.10.2012	2,3917	2,4500	2,3917	2,3917	%-1,03
02.10.2012	2,4167	2,4250	2,3917	2,4167	%1,05
01.10.2012	2,3917	2,4333	2,3667	2,3917	%0,35