Eylül 2012 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,3833 | 2,4417 | 2,3750 | 2,3833 | %-1,04 |
| 27.09.2012 | 2,4083 | 2,4417 | 2,4083 | 2,4083 | %-0,69 |
| 26.09.2012 | 2,4250 | 2,5333 | 2,4167 | 2,4250 | %-3,00 |
| 25.09.2012 | 2,5000 | 2,5167 | 2,4083 | 2,5000 | %3,81 |
| 24.09.2012 | 2,4083 | 2,4750 | 2,3917 | 2,4083 | %-3,02 |
| 21.09.2012 | 2,4833 | 2,4833 | 2,4500 | 2,4833 | %1,71 |
| 20.09.2012 | 2,4417 | 2,4583 | 2,4083 | 2,4417 | %-0,68 |
| 19.09.2012 | 2,4583 | 2,5417 | 2,4583 | 2,4583 | %-2,64 |
| 18.09.2012 | 2,5250 | 2,5583 | 2,5167 | 2,5250 | %0,00 |
| 17.09.2012 | 2,5250 | 2,5583 | 2,5167 | 2,5250 | %-0,33 |
| 14.09.2012 | 2,5333 | 2,6083 | 2,5333 | 2,5333 | %-1,30 |
| 13.09.2012 | 2,5667 | 2,6167 | 2,5417 | 2,5667 | %-0,64 |
| 12.09.2012 | 2,5833 | 2,6000 | 2,5083 | 2,5833 | %2,31 |
| 11.09.2012 | 2,5250 | 2,5833 | 2,5250 | 2,5250 | %-1,94 |
| 10.09.2012 | 2,5750 | 2,5833 | 2,5333 | 2,5750 | %0,32 |
| 07.09.2012 | 2,5667 | 2,6333 | 2,5667 | 2,5667 | %-2,22 |
| 06.09.2012 | 2,6250 | 2,6250 | 2,5667 | 2,6250 | %1,61 |
| 05.09.2012 | 2,5833 | 2,6000 | 2,5000 | 2,5833 | %1,97 |
| 04.09.2012 | 2,5333 | 2,5500 | 2,4250 | 2,5333 | %3,75 |
| 03.09.2012 | 2,4417 | 2,4833 | 2,4167 | 2,4417 | %1,03 |