Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ağustos 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,41672,48332,40832,4167%-0,34
30.08.20122,42502,42502,42502,4250%0,00
29.08.20122,42502,44172,37502,4250%0,69
28.08.20122,40832,42502,35002,4083%2,48
27.08.20122,35002,35832,33332,3500%0,36
24.08.20122,34172,36672,30832,3417%1,08
23.08.20122,31672,35832,30832,3167%0,00
22.08.20122,31672,34172,30002,3167%-0,71
21.08.20122,33332,33332,33332,3333%0,00
20.08.20122,33332,33332,33332,3333%0,00
17.08.20122,33332,35832,32502,3333%-0,36
16.08.20122,34172,34172,30832,3417%1,08
15.08.20122,31672,32502,28332,3167%0,72
14.08.20122,30002,35002,29172,3000%-1,78
13.08.20122,34172,38332,30002,3417%1,08
10.08.20122,31672,31672,29172,3167%1,09
09.08.20122,29172,37502,29172,2917%-2,14
08.08.20122,34172,35832,30832,3417%0,72
07.08.20122,32502,32502,27502,3250%2,20
06.08.20122,27502,30002,25002,2750%1,11
03.08.20122,25002,25002,20002,2500%1,89
02.08.20122,20832,25832,17502,2083%-0,75
01.08.20122,22502,23332,19172,2250%0,75