Haziran 2012 Turcas Petrol A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 2,0500 | 2,0583 | 2,0167 | 2,0500 | %2,07 |
| 28.06.2012 | 2,0083 | 2,0333 | 1,9917 | 2,0083 | %-0,41 |
| 27.06.2012 | 2,0167 | 2,0250 | 1,9917 | 2,0167 | %1,26 |
| 26.06.2012 | 1,9917 | 1,9917 | 1,9667 | 1,9917 | %0,42 |
| 25.06.2012 | 1,9833 | 2,0333 | 1,9667 | 1,9833 | %-3,25 |
| 22.06.2012 | 2,0500 | 2,0583 | 2,0167 | 2,0500 | %0,82 |
| 21.06.2012 | 2,0333 | 2,0500 | 1,9917 | 2,0333 | %2,09 |
| 20.06.2012 | 1,9917 | 2,0083 | 1,9750 | 1,9917 | %0,84 |
| 19.06.2012 | 1,9750 | 1,9833 | 1,9583 | 1,9750 | %0,42 |
| 18.06.2012 | 1,9667 | 2,0083 | 1,9667 | 1,9667 | %-1,26 |
| 15.06.2012 | 1,9917 | 2,0083 | 1,9833 | 1,9917 | %0,00 |
| 14.06.2012 | 1,9917 | 2,0083 | 1,9833 | 1,9917 | %0,00 |
| 13.06.2012 | 1,9917 | 2,0167 | 1,9833 | 1,9917 | %0,84 |
| 12.06.2012 | 1,9750 | 2,0000 | 1,9667 | 1,9750 | %0,00 |
| 11.06.2012 | 1,9750 | 1,9917 | 1,9583 | 1,9750 | %0,42 |
| 08.06.2012 | 1,9667 | 1,9667 | 1,9417 | 1,9667 | %0,00 |
| 07.06.2012 | 1,9667 | 1,9750 | 1,9417 | 1,9667 | %0,85 |
| 06.06.2012 | 1,9500 | 1,9667 | 1,9333 | 1,9500 | %0,86 |
| 05.06.2012 | 1,9333 | 1,9750 | 1,9250 | 1,9333 | %0,43 |
| 04.06.2012 | 1,9250 | 1,9500 | 1,9083 | 1,9250 | %-0,43 |
| 01.06.2012 | 1,9333 | 1,9500 | 1,9000 | 1,9333 | %0,43 |