Amerikan Doları 50,0383 %0,04Euro 56,1881 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Mayıs 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,92501,94171,92501,9250%0,00
30.05.20121,92501,95831,91671,9250%-1,70
29.05.20121,95831,99171,94171,9583%0,00
28.05.20121,95831,99171,95831,9583%0,00
25.05.20121,95832,00831,95001,9583%-1,67
24.05.20121,99172,03331,96671,9917%-0,42
23.05.20122,00002,04171,99172,0000%-2,04
22.05.20122,04172,09172,02502,0417%0,41
21.05.20122,03332,04172,01672,0333%0,41
18.05.20122,02502,05831,91672,0250%-0,82
17.05.20122,04172,09172,01672,0417%2,08
16.05.20122,00002,01671,94172,0000%-0,41
15.05.20122,00832,10002,00002,0083%-3,60
14.05.20122,08332,16672,05002,0833%-4,21
11.05.20122,17502,22502,15002,1750%-1,51
10.05.20122,20832,22502,20832,2083%0,00
09.05.20122,20832,22502,19172,2083%-0,38
08.05.20122,21672,24172,20002,2167%0,38
07.05.20122,20832,21672,19172,2083%-1,12
04.05.20122,23332,29172,23332,2333%-1,11
03.05.20122,25832,27502,25002,2583%0,37
02.05.20122,25002,30832,25002,2500%-2,53
01.05.20122,30832,30832,30832,3083%0,00