Amerikan Doları 50,0395 %0,04Euro 56,1898 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,73 %0,73Ethereum 2.436,27 %0,63

Nisan 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,30832,31672,29172,3083%0,73
27.04.20122,29172,32502,29172,2917%-0,36
26.04.20122,30002,30832,26672,3000%1,10
25.04.20122,27502,29172,25002,2750%0,37
24.04.20122,26672,28332,25002,2667%-1,45
23.04.20122,30002,30002,30002,3000%0,00
20.04.20122,30002,31672,28332,3000%0,00
19.04.20122,30002,31672,28332,3000%0,36
18.04.20122,29172,34172,28332,2917%-1,43
17.04.20122,32502,35002,30832,3250%0,00
16.04.20122,32502,35832,30832,3250%0,00
13.04.20122,32502,34172,26672,3250%2,57
12.04.20122,26672,27502,24172,2667%0,37
11.04.20122,25832,25832,20002,2583%0,37
10.04.20122,25002,30002,25002,2500%-1,46
09.04.20122,28332,30832,25832,2833%-1,44
06.04.20122,31672,35002,29172,3167%-1,07
05.04.20122,34172,38332,32502,3417%-1,06
04.04.20122,36672,38332,31672,3667%1,79
03.04.20122,32502,34172,28332,3250%1,09
02.04.20122,30002,30002,25832,3000%2,22