Amerikan Doları 50,0442 %0,05Euro 56,3186 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,67 %0,40Ethereum 2.415,29 %-0,24

Şubat 2012 Turcas Petrol A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,27502,30002,25002,2750%0,37
28.02.20122,26672,29172,19172,2667%3,82
27.02.20122,18332,18332,11672,1833%1,16
24.02.20122,15832,16672,10832,1583%0,78
23.02.20122,14172,23332,14172,1417%-4,10
22.02.20122,23332,25002,20832,2333%1,13
21.02.20122,20832,20832,13332,2083%3,11
20.02.20122,14172,17502,12502,1417%1,18
17.02.20122,11672,12502,08332,1167%1,20
16.02.20122,09172,10002,02502,0917%2,03
15.02.20122,05002,09172,02502,0500%2,07
14.02.20122,00832,11672,00002,0083%-2,82
13.02.20122,06672,08332,05002,0667%1,22
10.02.20122,04172,05831,99172,0417%-1,21
09.02.20122,06672,14172,05002,0667%-2,74
08.02.20122,12502,15002,10832,1250%0,79
07.02.20122,10832,14172,10002,1083%-0,39
06.02.20122,11672,13332,09172,1167%-0,39
03.02.20122,12502,15002,10832,1250%0,79
02.02.20122,10832,12502,08332,1083%0,80
01.02.20122,09172,10002,02502,0917%2,45